NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 241.0 | 246.0 | 241.0 | 245.0 | 976.1 Thousand |
| 08 May, 2025 | 240.0 | 243.0 | 239.0 | 242.0 | 806.4 Thousand |
| 07 May, 2025 | 237.0 | 242.0 | 237.0 | 240.0 | 1.18 Million |
| 02 May, 2025 | 236.0 | 239.0 | 233.0 | 238.0 | 1.05 Million |
| 01 May, 2025 | 238.0 | 238.0 | 233.0 | 236.0 | 1.26 Million |
| 30 Apr, 2025 | 236.0 | 239.0 | 235.0 | 238.0 | 456.2 Thousand |
| 28 Apr, 2025 | 236.0 | 238.0 | 235.0 | 236.0 | 654.1 Thousand |
| 25 Apr, 2025 | 236.0 | 238.0 | 234.0 | 236.0 | 636.9 Thousand |
| 24 Apr, 2025 | 239.0 | 240.0 | 235.0 | 236.0 | 723 Thousand |
| 23 Apr, 2025 | 243.0 | 244.0 | 238.0 | 241.0 | 767 Thousand |
BMT
DATA
2389
GERHSP
BMA
0KFH