NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 213.0 | 223.0 | 210.0 | 223.0 | 2.96 Million |
| 07 Apr, 2025 | 209.0 | 212.0 | 204.0 | 206.0 | 3.09 Million |
| 04 Apr, 2025 | 221.0 | 225.0 | 216.0 | 219.0 | 2.08 Million |
| 03 Apr, 2025 | 220.0 | 228.0 | 219.0 | 225.0 | 1.82 Million |
| 02 Apr, 2025 | 234.0 | 235.0 | 228.0 | 229.0 | 1.58 Million |
| 01 Apr, 2025 | 241.0 | 243.0 | 233.0 | 234.0 | 1.6 Million |
| 31 Mar, 2025 | 242.0 | 245.0 | 238.0 | 238.0 | 1.78 Million |
| 28 Mar, 2025 | 241.0 | 244.0 | 240.0 | 244.0 | 1.13 Million |
| 27 Mar, 2025 | 240.0 | 246.0 | 240.0 | 244.0 | 1.76 Million |
| 26 Mar, 2025 | 243.0 | 245.0 | 238.0 | 239.0 | 1.76 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH