Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1769.0 | 1790.0 | 1758.0 | 1788.0 | 11.6 Thousand |
| 21 Apr, 2025 | 1766.0 | 1767.0 | 1746.0 | 1754.0 | 9200.00 |
| 18 Apr, 2025 | 1728.0 | 1759.0 | 1713.0 | 1759.0 | 11.6 Thousand |
| 17 Apr, 2025 | 1684.0 | 1707.0 | 1684.0 | 1699.0 | 5200.00 |
| 16 Apr, 2025 | 1696.0 | 1696.0 | 1675.0 | 1689.0 | 7800.00 |
| 15 Apr, 2025 | 1700.0 | 1700.0 | 1680.0 | 1686.0 | 8400.00 |
| 14 Apr, 2025 | 1693.0 | 1698.0 | 1676.0 | 1696.0 | 13.1 Thousand |
| 11 Apr, 2025 | 1650.0 | 1678.0 | 1619.0 | 1673.0 | 13.3 Thousand |
| 10 Apr, 2025 | 1682.0 | 1682.0 | 1632.0 | 1671.0 | 13.9 Thousand |
| 09 Apr, 2025 | 1576.0 | 1576.0 | 1534.0 | 1562.0 | 25.1 Thousand |
CAKK
CTNT
SRR
4578
RLBY
9538