Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1584.0 | 1621.0 | 1575.0 | 1600.0 | 27.9 Thousand |
| 07 Apr, 2025 | 1518.0 | 1562.0 | 1473.0 | 1504.0 | 42.6 Thousand |
| 04 Apr, 2025 | 1700.0 | 1700.0 | 1614.0 | 1632.0 | 40.8 Thousand |
| 03 Apr, 2025 | 1700.0 | 1736.0 | 1693.0 | 1729.0 | 24.8 Thousand |
| 02 Apr, 2025 | 1800.0 | 1800.0 | 1752.0 | 1759.0 | 15.8 Thousand |
| 01 Apr, 2025 | 1783.0 | 1795.0 | 1779.0 | 1783.0 | 19.4 Thousand |
| 31 Mar, 2025 | 1814.0 | 1814.0 | 1783.0 | 1783.0 | 22.9 Thousand |
| 28 Mar, 2025 | 1838.0 | 1846.0 | 1819.0 | 1826.0 | 84.1 Thousand |
| 27 Mar, 2025 | 1871.0 | 1894.0 | 1871.0 | 1894.0 | 119.7 Thousand |
| 26 Mar, 2025 | 1872.0 | 1887.0 | 1857.0 | 1884.0 | 45.5 Thousand |
CAKK
CTNT
SRR
4578
RLBY
9538