Care Twentyone Corporation (2373.T)

JPY 382.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 392.0 395.0 392.0 395.0 300.00
22 May, 2025 400.0 400.0 395.0 397.0 2900.00
21 May, 2025 394.0 399.0 394.0 394.0 1500.00
20 May, 2025 401.0 401.0 396.0 399.0 9100.00
19 May, 2025 389.0 393.0 386.0 393.0 800.00
16 May, 2025 394.0 394.0 389.0 389.0 6900.00
15 May, 2025 386.0 390.0 386.0 390.0 2700.00
14 May, 2025 392.0 392.0 384.0 386.0 2500.00
13 May, 2025 394.0 394.0 386.0 387.0 4300.00
12 May, 2025 388.0 395.0 386.0 386.0 3600.00