Care Twentyone Corporation (2373.T)

JPY 382.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 716.0 718.0 707.0 712.0 12.4 Thousand
21 Sep, 2023 738.0 738.0 715.0 718.0 16.3 Thousand
20 Sep, 2023 730.0 737.0 728.0 737.0 24 Thousand
19 Sep, 2023 710.0 720.0 710.0 720.0 20.8 Thousand
15 Sep, 2023 709.0 709.0 707.0 709.0 13.5 Thousand
14 Sep, 2023 709.0 709.0 704.0 707.0 9300.00