Care Twentyone Corporation (2373.T)
JPY 382.0
(-1.04%)
JPY 382.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 750.0 | 753.0 | 747.0 | 747.0 | 13.4 Thousand |
| 05 Oct, 2023 | 739.0 | 750.0 | 738.0 | 750.0 | 12.8 Thousand |
| 04 Oct, 2023 | 730.0 | 740.0 | 728.0 | 735.0 | 18 Thousand |
| 03 Oct, 2023 | 768.0 | 769.0 | 735.0 | 735.0 | 46.7 Thousand |
| 02 Oct, 2023 | 765.0 | 770.0 | 764.0 | 768.0 | 28.7 Thousand |
| 29 Sep, 2023 | 751.0 | 767.0 | 750.0 | 764.0 | 23.5 Thousand |
| 28 Sep, 2023 | 748.0 | 763.0 | 745.0 | 751.0 | 36.4 Thousand |
| 27 Sep, 2023 | 735.0 | 744.0 | 729.0 | 743.0 | 17.5 Thousand |
| 26 Sep, 2023 | 729.0 | 730.0 | 723.0 | 729.0 | 7400.00 |
| 25 Sep, 2023 | 719.0 | 724.0 | 714.0 | 724.0 | 6200.00 |
1525
2467
2762
CF
JPTXF
7703