GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 257.0 | 259.0 | 254.0 | 258.0 | 55.5 Thousand |
| 07 Jan, 2025 | 258.0 | 261.0 | 255.0 | 257.0 | 56.5 Thousand |
| 06 Jan, 2025 | 269.0 | 269.0 | 257.0 | 258.0 | 105.3 Thousand |
| 30 Dec, 2024 | 259.0 | 266.0 | 259.0 | 264.0 | 107.2 Thousand |
| 27 Dec, 2024 | 253.0 | 260.0 | 250.0 | 257.0 | 139.9 Thousand |
| 26 Dec, 2024 | 255.0 | 263.0 | 252.0 | 253.0 | 253.3 Thousand |
| 25 Dec, 2024 | 248.0 | 255.0 | 244.0 | 252.0 | 264.9 Thousand |
| 24 Dec, 2024 | 240.0 | 244.0 | 237.0 | 242.0 | 224.2 Thousand |
| 23 Dec, 2024 | 251.0 | 251.0 | 240.0 | 241.0 | 260.3 Thousand |
| 20 Dec, 2024 | 254.0 | 261.0 | 251.0 | 252.0 | 229.8 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399