GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 253.0 | 260.0 | 252.0 | 252.0 | 378.7 Thousand |
| 18 Dec, 2024 | 259.0 | 263.0 | 255.0 | 259.0 | 224 Thousand |
| 17 Dec, 2024 | 264.0 | 269.0 | 258.0 | 263.0 | 261.8 Thousand |
| 16 Dec, 2024 | 279.0 | 279.0 | 265.0 | 265.0 | 251.7 Thousand |
| 13 Dec, 2024 | 282.0 | 287.0 | 280.0 | 280.0 | 182.2 Thousand |
| 12 Dec, 2024 | 295.0 | 295.0 | 283.0 | 288.0 | 395.9 Thousand |
| 11 Dec, 2024 | 304.0 | 305.0 | 289.0 | 293.0 | 481.4 Thousand |
| 10 Dec, 2024 | 302.0 | 311.0 | 301.0 | 310.0 | 313.1 Thousand |
| 09 Dec, 2024 | 298.0 | 302.0 | 296.0 | 299.0 | 78.7 Thousand |
| 06 Dec, 2024 | 298.0 | 301.0 | 296.0 | 298.0 | 53.4 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399