GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 584.0 | 584.0 | 567.0 | 581.0 | 164 Thousand |
| 08 May, 2024 | 571.0 | 585.0 | 566.0 | 579.0 | 171.5 Thousand |
| 07 May, 2024 | 577.0 | 582.0 | 570.0 | 575.0 | 147.2 Thousand |
| 02 May, 2024 | 605.0 | 606.0 | 572.0 | 573.0 | 449.9 Thousand |
| 01 May, 2024 | 595.0 | 611.0 | 588.0 | 607.0 | 489.9 Thousand |
| 30 Apr, 2024 | 575.0 | 590.0 | 568.0 | 585.0 | 232.1 Thousand |
| 26 Apr, 2024 | 592.0 | 607.0 | 570.0 | 571.0 | 446.5 Thousand |
| 25 Apr, 2024 | 580.0 | 604.0 | 579.0 | 597.0 | 442.1 Thousand |
| 24 Apr, 2024 | 551.0 | 611.0 | 542.0 | 590.0 | 741.8 Thousand |
| 23 Apr, 2024 | 564.0 | 570.0 | 553.0 | 553.0 | 118.4 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399