GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 551.0 | 564.0 | 547.0 | 563.0 | 136.6 Thousand |
| 19 Apr, 2024 | 570.0 | 572.0 | 542.0 | 557.0 | 363.5 Thousand |
| 18 Apr, 2024 | 556.0 | 585.0 | 556.0 | 571.0 | 192.9 Thousand |
| 17 Apr, 2024 | 555.0 | 565.0 | 552.0 | 560.0 | 190.9 Thousand |
| 16 Apr, 2024 | 570.0 | 578.0 | 547.0 | 550.0 | 392.1 Thousand |
| 15 Apr, 2024 | 580.0 | 589.0 | 571.0 | 580.0 | 193.4 Thousand |
| 12 Apr, 2024 | 589.0 | 597.0 | 578.0 | 590.0 | 178 Thousand |
| 11 Apr, 2024 | 574.0 | 597.0 | 571.0 | 589.0 | 221.7 Thousand |
| 10 Apr, 2024 | 574.0 | 588.0 | 574.0 | 581.0 | 168.9 Thousand |
| 09 Apr, 2024 | 567.0 | 585.0 | 558.0 | 583.0 | 248.8 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399