GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 283.0 | 285.0 | 272.0 | 282.0 | 413.6 Thousand |
| 07 Mar, 2025 | 279.0 | 280.0 | 271.0 | 280.0 | 134.4 Thousand |
| 06 Mar, 2025 | 284.0 | 286.0 | 276.0 | 280.0 | 231.5 Thousand |
| 05 Mar, 2025 | 278.0 | 281.0 | 276.0 | 281.0 | 116.7 Thousand |
| 04 Mar, 2025 | 272.0 | 275.0 | 264.0 | 275.0 | 156.3 Thousand |
| 03 Mar, 2025 | 270.0 | 278.0 | 269.0 | 273.0 | 130.5 Thousand |
| 28 Feb, 2025 | 271.0 | 273.0 | 266.0 | 268.0 | 141.5 Thousand |
| 27 Feb, 2025 | 273.0 | 277.0 | 271.0 | 274.0 | 116.3 Thousand |
| 26 Feb, 2025 | 276.0 | 278.0 | 267.0 | 273.0 | 196.9 Thousand |
| 25 Feb, 2025 | 277.0 | 280.0 | 274.0 | 277.0 | 194.3 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399