GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 278.0 | 285.0 | 277.0 | 280.0 | 129 Thousand |
| 20 Feb, 2025 | 290.0 | 290.0 | 281.0 | 281.0 | 219.2 Thousand |
| 19 Feb, 2025 | 299.0 | 300.0 | 290.0 | 291.0 | 181.7 Thousand |
| 18 Feb, 2025 | 290.0 | 298.0 | 290.0 | 297.0 | 296.1 Thousand |
| 17 Feb, 2025 | 296.0 | 298.0 | 284.0 | 291.0 | 426.6 Thousand |
| 14 Feb, 2025 | 307.0 | 308.0 | 299.0 | 300.0 | 294.3 Thousand |
| 13 Feb, 2025 | 318.0 | 318.0 | 302.0 | 310.0 | 354.7 Thousand |
| 12 Feb, 2025 | 312.0 | 318.0 | 311.0 | 317.0 | 304.4 Thousand |
| 10 Feb, 2025 | 305.0 | 314.0 | 302.0 | 311.0 | 284 Thousand |
| 07 Feb, 2025 | 313.0 | 314.0 | 303.0 | 308.0 | 439.2 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399