Scinex Corporation (2376.T)

JPY 799.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 795.0 798.0 769.0 769.0 3100.00
12 May, 2025 795.0 798.0 795.0 798.0 800.00
09 May, 2025 782.0 796.0 782.0 783.0 2100.00
08 May, 2025 766.0 782.0 766.0 782.0 1200.00
07 May, 2025 784.0 797.0 770.0 772.0 6300.00
02 May, 2025 810.0 815.0 794.0 799.0 3700.00
01 May, 2025 802.0 810.0 802.0 810.0 1300.00
30 Apr, 2025 827.0 827.0 801.0 810.0 1500.00
28 Apr, 2025 802.0 838.0 802.0 827.0 8800.00
25 Apr, 2025 810.0 825.0 810.0 817.0 2800.00