Scinex Corporation (2376.T)
JPY 799.0
(-1.36%)
JPY 799.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 818.0 | 867.0 | 789.0 | 832.0 | 18.9 Thousand |
| 21 Apr, 2025 | 827.0 | 833.0 | 803.0 | 831.0 | 2600.00 |
| 18 Apr, 2025 | 831.0 | 840.0 | 826.0 | 834.0 | 2700.00 |
| 17 Apr, 2025 | 832.0 | 835.0 | 813.0 | 832.0 | 8800.00 |
| 16 Apr, 2025 | 855.0 | 855.0 | 817.0 | 820.0 | 8100.00 |
| 15 Apr, 2025 | 835.0 | 861.0 | 823.0 | 861.0 | 25.8 Thousand |
| 14 Apr, 2025 | 732.0 | 850.0 | 730.0 | 846.0 | 95.6 Thousand |
| 11 Apr, 2025 | 718.0 | 749.0 | 718.0 | 732.0 | 2400.00 |
| 10 Apr, 2025 | 726.0 | 757.0 | 726.0 | 733.0 | 4400.00 |
| 09 Apr, 2025 | 727.0 | 727.0 | 713.0 | 723.0 | 1700.00 |
137310
LIKHITHA
ENMPF
PCF
4175
AMEGF