Scinex Corporation (2376.T)

JPY 799.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 664.0 713.0 660.0 688.0 52.8 Thousand
21 Sep, 2023 677.0 680.0 665.0 665.0 13.2 Thousand
20 Sep, 2023 697.0 697.0 676.0 677.0 11.7 Thousand
19 Sep, 2023 692.0 706.0 692.0 697.0 13.9 Thousand
15 Sep, 2023 695.0 711.0 686.0 688.0 28.5 Thousand
14 Sep, 2023 656.0 710.0 656.0 703.0 86.4 Thousand