Scinex Corporation (2376.T)

JPY 799.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 752.0 752.0 752.0 752.0 100.00
22 May, 2025 765.0 773.0 764.0 773.0 500.00
21 May, 2025 781.0 782.0 767.0 778.0 1300.00
20 May, 2025 761.0 763.0 761.0 763.0 200.00
19 May, 2025 750.0 781.0 750.0 781.0 2500.00
16 May, 2025 751.0 774.0 751.0 752.0 3700.00
15 May, 2025 760.0 767.0 755.0 755.0 1000.00
14 May, 2025 777.0 780.0 767.0 767.0 600.00
13 May, 2025 771.0 783.0 770.0 770.0 1800.00
12 May, 2025 795.0 798.0 769.0 769.0 3100.00