Wedge Holdings CO.,LTD. (2388.T)

JPY 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 102.0 103.0 100.0 102.0 198.7 Thousand
19 Dec, 2023 99.0 101.0 98.0 101.0 276 Thousand
18 Dec, 2023 101.0 101.0 98.0 98.0 197.2 Thousand
15 Dec, 2023 99.0 100.0 98.0 99.0 231.5 Thousand
14 Dec, 2023 101.0 101.0 99.0 99.0 80.8 Thousand
13 Dec, 2023 99.0 101.0 98.0 100.0 188 Thousand
12 Dec, 2023 101.0 101.0 98.0 98.0 287.5 Thousand
11 Dec, 2023 101.0 102.0 100.0 100.0 122.9 Thousand
08 Dec, 2023 100.0 102.0 99.0 100.0 201.5 Thousand
07 Dec, 2023 103.0 103.0 100.0 101.0 211.2 Thousand