Wedge Holdings CO.,LTD. (2388.T)

JPY 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 114.0 116.0 113.0 114.0 183 Thousand
20 Nov, 2023 115.0 115.0 113.0 114.0 403.8 Thousand
17 Nov, 2023 117.0 117.0 115.0 116.0 280.3 Thousand
16 Nov, 2023 117.0 120.0 116.0 117.0 523.2 Thousand
15 Nov, 2023 119.0 121.0 113.0 117.0 2.08 Million
14 Nov, 2023 140.0 144.0 137.0 143.0 586 Thousand
13 Nov, 2023 136.0 143.0 135.0 138.0 445.6 Thousand
10 Nov, 2023 135.0 138.0 133.0 136.0 405.7 Thousand
09 Nov, 2023 136.0 139.0 132.0 137.0 461.7 Thousand
08 Nov, 2023 138.0 140.0 134.0 135.0 768.7 Thousand