Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1240.0 | 1250.0 | 1239.0 | 1246.0 | 2000.00 |
| 08 May, 2025 | 1240.0 | 1247.0 | 1240.0 | 1247.0 | 600.00 |
| 07 May, 2025 | 1241.0 | 1248.0 | 1233.0 | 1233.0 | 700.00 |
| 02 May, 2025 | 1249.0 | 1249.0 | 1240.0 | 1249.0 | 1000.00 |
| 01 May, 2025 | 1255.0 | 1255.0 | 1238.0 | 1240.0 | 1500.00 |
| 30 Apr, 2025 | 1243.0 | 1250.0 | 1238.0 | 1250.0 | 1100.00 |
| 28 Apr, 2025 | 1260.0 | 1260.0 | 1230.0 | 1231.0 | 4300.00 |
| 25 Apr, 2025 | 1226.0 | 1242.0 | 1226.0 | 1241.0 | 900.00 |
| 24 Apr, 2025 | 1250.0 | 1300.0 | 1220.0 | 1223.0 | 18.3 Thousand |
| 23 Apr, 2025 | 1246.0 | 1248.0 | 1243.0 | 1243.0 | 800.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP