M3, Inc. (2413.T)

JPY 1785.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2263.5 2300.0 2258.0 2291.0 2.98 Million
19 Dec, 2023 2200.0 2242.0 2187.0 2237.0 2.09 Million
18 Dec, 2023 2200.0 2223.0 2189.5 2213.0 2.64 Million
15 Dec, 2023 2205.0 2244.5 2196.5 2233.5 2.82 Million
14 Dec, 2023 2161.0 2193.0 2147.0 2186.0 3.55 Million
13 Dec, 2023 2155.5 2157.5 2110.0 2127.5 3.25 Million
12 Dec, 2023 2196.5 2206.0 2140.0 2143.0 2.44 Million
11 Dec, 2023 2151.0 2175.0 2125.5 2156.5 4.09 Million
08 Dec, 2023 2177.0 2183.0 2091.0 2101.0 8.21 Million
07 Dec, 2023 2300.0 2301.0 2197.5 2208.5 4.26 Million