M3, Inc. (2413.T)

JPY 1785.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2394.0 2403.0 2355.0 2393.5 4.45 Million
20 Nov, 2023 2392.0 2419.0 2379.0 2394.0 2.82 Million
17 Nov, 2023 2450.0 2461.5 2407.0 2418.5 2.93 Million
16 Nov, 2023 2583.5 2584.0 2451.0 2460.0 4.52 Million
15 Nov, 2023 2553.5 2596.0 2483.5 2589.0 4.22 Million
14 Nov, 2023 2500.0 2501.0 2430.5 2453.5 2.54 Million
13 Nov, 2023 2535.0 2537.5 2474.5 2483.5 2.47 Million
10 Nov, 2023 2541.0 2566.0 2511.0 2534.0 2.64 Million
09 Nov, 2023 2548.0 2594.5 2525.0 2586.0 2.75 Million
08 Nov, 2023 2515.5 2537.0 2484.5 2519.0 3.14 Million