TSUKADA GLOBAL HOLDINGS Inc. (2418.T)
JPY 534.0
(2.1%)
JPY 534.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 591.0 | 598.0 | 589.0 | 590.0 | 85.9 Thousand |
| 29 May, 2025 | 598.0 | 602.0 | 591.0 | 593.0 | 109.7 Thousand |
| 28 May, 2025 | 607.0 | 612.0 | 601.0 | 604.0 | 108.2 Thousand |
| 27 May, 2025 | 583.0 | 608.0 | 583.0 | 597.0 | 172.3 Thousand |
| 26 May, 2025 | 585.0 | 589.0 | 579.0 | 581.0 | 78.6 Thousand |
| 23 May, 2025 | 580.0 | 587.0 | 576.0 | 584.0 | 84.5 Thousand |
| 22 May, 2025 | 589.0 | 592.0 | 576.0 | 576.0 | 169.7 Thousand |
| 21 May, 2025 | 617.0 | 619.0 | 593.0 | 593.0 | 184.5 Thousand |
| 20 May, 2025 | 631.0 | 636.0 | 610.0 | 614.0 | 276.8 Thousand |
| 19 May, 2025 | 592.0 | 614.0 | 589.0 | 611.0 | 280.9 Thousand |
603222
RTX
NFBK
0R2E
3990
EXPN