TSUKADA GLOBAL HOLDINGS Inc. (2418.T)

JPY 534.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 568.0 572.0 559.0 563.0 282.4 Thousand
25 Jun, 2025 565.0 565.0 559.0 561.0 42.6 Thousand
24 Jun, 2025 559.0 559.0 555.0 556.0 33 Thousand
23 Jun, 2025 555.0 555.0 549.0 550.0 90.8 Thousand
20 Jun, 2025 570.0 570.0 558.0 560.0 170.6 Thousand
19 Jun, 2025 582.0 582.0 572.0 574.0 109.5 Thousand
18 Jun, 2025 587.0 588.0 578.0 579.0 93.7 Thousand
17 Jun, 2025 585.0 588.0 578.0 586.0 122.8 Thousand
16 Jun, 2025 582.0 592.0 563.0 586.0 303.8 Thousand
13 Jun, 2025 570.0 570.0 555.0 555.0 201.8 Thousand