TSUKADA GLOBAL HOLDINGS Inc. (2418.T)
JPY 534.0
(2.1%)
JPY 534.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 534.0 | 536.0 | 520.0 | 532.0 | 196.1 Thousand |
| 28 Apr, 2025 | 537.0 | 542.0 | 535.0 | 537.0 | 101.5 Thousand |
| 25 Apr, 2025 | 531.0 | 536.0 | 527.0 | 533.0 | 101.1 Thousand |
| 24 Apr, 2025 | 532.0 | 535.0 | 525.0 | 530.0 | 92.4 Thousand |
| 23 Apr, 2025 | 535.0 | 535.0 | 525.0 | 528.0 | 116.1 Thousand |
| 22 Apr, 2025 | 529.0 | 533.0 | 522.0 | 528.0 | 105 Thousand |
| 21 Apr, 2025 | 537.0 | 538.0 | 529.0 | 531.0 | 113.3 Thousand |
| 18 Apr, 2025 | 537.0 | 539.0 | 534.0 | 537.0 | 84.5 Thousand |
| 17 Apr, 2025 | 534.0 | 542.0 | 531.0 | 536.0 | 105.9 Thousand |
| 16 Apr, 2025 | 539.0 | 543.0 | 526.0 | 530.0 | 78.8 Thousand |
603222
RTX
NFBK
0R2E
3990
EXPN