TSUKADA GLOBAL HOLDINGS Inc. (2418.T)
JPY 534.0
(2.1%)
JPY 534.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 388.0 | 390.0 | 381.0 | 382.0 | 173.9 Thousand |
| 13 Oct, 2023 | 402.0 | 402.0 | 392.0 | 393.0 | 174 Thousand |
| 12 Oct, 2023 | 405.0 | 406.0 | 399.0 | 404.0 | 144.8 Thousand |
| 11 Oct, 2023 | 411.0 | 416.0 | 406.0 | 406.0 | 125.4 Thousand |
| 10 Oct, 2023 | 412.0 | 417.0 | 407.0 | 408.0 | 113 Thousand |
| 06 Oct, 2023 | 408.0 | 411.0 | 404.0 | 411.0 | 85.2 Thousand |
| 05 Oct, 2023 | 408.0 | 423.0 | 405.0 | 408.0 | 191.1 Thousand |
| 04 Oct, 2023 | 410.0 | 413.0 | 394.0 | 400.0 | 302.8 Thousand |
| 03 Oct, 2023 | 430.0 | 430.0 | 414.0 | 415.0 | 246 Thousand |
| 02 Oct, 2023 | 444.0 | 446.0 | 431.0 | 432.0 | 132.6 Thousand |
603222
RTX
NFBK
0R2E
3990
EXPN