TSUKADA GLOBAL HOLDINGS Inc. (2418.T)
JPY 534.0
(2.1%)
JPY 534.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 452.0 | 459.0 | 444.0 | 448.0 | 123 Thousand |
| 27 Sep, 2023 | 453.0 | 456.0 | 447.0 | 455.0 | 133.4 Thousand |
| 26 Sep, 2023 | 459.0 | 460.0 | 450.0 | 458.0 | 134.2 Thousand |
| 25 Sep, 2023 | 439.0 | 462.0 | 438.0 | 460.0 | 223 Thousand |
| 22 Sep, 2023 | 428.0 | 438.0 | 425.0 | 436.0 | 84.8 Thousand |
| 21 Sep, 2023 | 429.0 | 436.0 | 427.0 | 433.0 | 100.8 Thousand |
| 20 Sep, 2023 | 434.0 | 436.0 | 429.0 | 431.0 | 141.2 Thousand |
| 19 Sep, 2023 | 448.0 | 448.0 | 435.0 | 435.0 | 189.4 Thousand |
| 15 Sep, 2023 | 456.0 | 456.0 | 448.0 | 448.0 | 118.2 Thousand |
| 14 Sep, 2023 | 450.0 | 456.0 | 447.0 | 451.0 | 96.4 Thousand |
603222
RTX
NFBK
0R2E
3990
EXPN