Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 608.0 609.0 608.0 609.0 1400.00
15 May, 2025 609.0 609.0 609.0 609.0 400.00
14 May, 2025 609.0 611.0 608.0 611.0 600.00
13 May, 2025 610.0 610.0 605.0 605.0 900.00
12 May, 2025 610.0 610.0 609.0 610.0 900.00
09 May, 2025 613.0 613.0 610.0 610.0 500.00
08 May, 2025 610.0 612.0 610.0 612.0 700.00
07 May, 2025 618.0 618.0 610.0 610.0 2500.00
02 May, 2025 609.0 610.0 607.0 609.0 1400.00
01 May, 2025 610.0 613.0 609.0 609.0 2800.00