Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 568.0 | 619.0 | 568.0 | 589.0 | 66.7 Thousand |
| 14 Apr, 2025 | 562.0 | 580.0 | 562.0 | 568.0 | 4200.00 |
| 11 Apr, 2025 | 557.0 | 561.0 | 557.0 | 561.0 | 1500.00 |
| 10 Apr, 2025 | 560.0 | 561.0 | 557.0 | 557.0 | 3300.00 |
| 09 Apr, 2025 | 559.0 | 559.0 | 555.0 | 556.0 | 1200.00 |
| 08 Apr, 2025 | 544.0 | 573.0 | 534.0 | 559.0 | 5000.00 |
| 07 Apr, 2025 | 542.0 | 550.0 | 525.0 | 526.0 | 11.4 Thousand |
| 04 Apr, 2025 | 582.0 | 582.0 | 560.0 | 574.0 | 6700.00 |
| 03 Apr, 2025 | 599.0 | 600.0 | 591.0 | 592.0 | 1500.00 |
| 02 Apr, 2025 | 596.0 | 600.0 | 596.0 | 599.0 | 800.00 |
FBASF
3974
002398
KALU
000905
JPM-PM