Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 596.0 600.0 596.0 599.0 800.00
01 Apr, 2025 610.0 611.0 596.0 596.0 2600.00
31 Mar, 2025 613.0 613.0 610.0 610.0 1100.00
28 Mar, 2025 616.0 619.0 615.0 618.0 1100.00
27 Mar, 2025 626.0 626.0 615.0 615.0 6600.00
26 Mar, 2025 615.0 627.0 615.0 624.0 6600.00
25 Mar, 2025 629.0 629.0 597.0 615.0 10.8 Thousand
24 Mar, 2025 595.0 609.0 595.0 609.0 6200.00
21 Mar, 2025 585.0 595.0 585.0 595.0 2300.00
19 Mar, 2025 593.0 595.0 585.0 585.0 2300.00