Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 677.0 | 686.0 | 669.0 | 679.0 | 9600.00 |
| 06 Mar, 2024 | 683.0 | 690.0 | 675.0 | 685.0 | 15.3 Thousand |
| 05 Mar, 2024 | 664.0 | 687.0 | 658.0 | 684.0 | 12.8 Thousand |
| 04 Mar, 2024 | 661.0 | 669.0 | 654.0 | 665.0 | 13.5 Thousand |
| 01 Mar, 2024 | 662.0 | 665.0 | 655.0 | 660.0 | 18.1 Thousand |
| 29 Feb, 2024 | 677.0 | 677.0 | 661.0 | 662.0 | 7000.00 |
| 28 Feb, 2024 | 671.0 | 683.0 | 670.0 | 670.0 | 7800.00 |
| 27 Feb, 2024 | 681.0 | 686.0 | 675.0 | 675.0 | 10.1 Thousand |
| 26 Feb, 2024 | 676.0 | 688.0 | 676.0 | 684.0 | 11.3 Thousand |
| 22 Feb, 2024 | 672.0 | 681.0 | 666.0 | 676.0 | 11.5 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM