Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 715.0 | 726.0 | 713.0 | 717.0 | 9700.00 |
| 01 Feb, 2024 | 737.0 | 737.0 | 714.0 | 715.0 | 16.7 Thousand |
| 31 Jan, 2024 | 732.0 | 744.0 | 724.0 | 737.0 | 29 Thousand |
| 30 Jan, 2024 | 765.0 | 765.0 | 730.0 | 730.0 | 66.4 Thousand |
| 29 Jan, 2024 | 775.0 | 784.0 | 748.0 | 780.0 | 53.1 Thousand |
| 26 Jan, 2024 | 753.0 | 770.0 | 753.0 | 762.0 | 26.5 Thousand |
| 25 Jan, 2024 | 751.0 | 771.0 | 750.0 | 758.0 | 39.4 Thousand |
| 24 Jan, 2024 | 771.0 | 809.0 | 739.0 | 762.0 | 213.6 Thousand |
| 23 Jan, 2024 | 749.0 | 795.0 | 725.0 | 741.0 | 498.4 Thousand |
| 22 Jan, 2024 | 690.0 | 705.0 | 690.0 | 695.0 | 15.5 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM