Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 621.0 | 630.0 | 616.0 | 622.0 | 25 Thousand |
| 16 Oct, 2023 | 620.0 | 628.0 | 612.0 | 615.0 | 38.4 Thousand |
| 13 Oct, 2023 | 642.0 | 642.0 | 620.0 | 623.0 | 44.4 Thousand |
| 12 Oct, 2023 | 652.0 | 652.0 | 628.0 | 646.0 | 62.6 Thousand |
| 11 Oct, 2023 | 669.0 | 673.0 | 656.0 | 657.0 | 24.7 Thousand |
| 10 Oct, 2023 | 675.0 | 678.0 | 663.0 | 669.0 | 37.3 Thousand |
| 06 Oct, 2023 | 664.0 | 673.0 | 660.0 | 671.0 | 31.4 Thousand |
| 05 Oct, 2023 | 647.0 | 664.0 | 647.0 | 664.0 | 33 Thousand |
| 04 Oct, 2023 | 650.0 | 663.0 | 643.0 | 645.0 | 68.9 Thousand |
| 03 Oct, 2023 | 686.0 | 687.0 | 662.0 | 664.0 | 95.9 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM