Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 686.0 | 687.0 | 662.0 | 664.0 | 95.9 Thousand |
| 02 Oct, 2023 | 708.0 | 716.0 | 691.0 | 691.0 | 47.9 Thousand |
| 29 Sep, 2023 | 704.0 | 717.0 | 697.0 | 704.0 | 35.3 Thousand |
| 28 Sep, 2023 | 715.0 | 717.0 | 697.0 | 697.0 | 62.2 Thousand |
| 27 Sep, 2023 | 727.0 | 730.0 | 713.0 | 717.0 | 50.3 Thousand |
| 26 Sep, 2023 | 741.0 | 741.0 | 721.0 | 723.0 | 30.9 Thousand |
| 25 Sep, 2023 | 747.0 | 765.0 | 731.0 | 731.0 | 69.1 Thousand |
| 22 Sep, 2023 | 723.0 | 748.0 | 721.0 | 744.0 | 118 Thousand |
| 21 Sep, 2023 | 738.0 | 750.0 | 721.0 | 729.0 | 77.9 Thousand |
| 20 Sep, 2023 | 722.0 | 750.0 | 718.0 | 723.0 | 192.9 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM