Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 790.0 805.0 790.0 795.0 1200.00
18 Apr, 2025 785.0 789.0 785.0 788.0 1200.00
17 Apr, 2025 784.0 785.0 784.0 785.0 500.00
16 Apr, 2025 795.0 795.0 785.0 788.0 1600.00
15 Apr, 2025 790.0 798.0 784.0 795.0 3400.00
14 Apr, 2025 780.0 800.0 780.0 782.0 5300.00
11 Apr, 2025 760.0 779.0 760.0 774.0 3500.00
10 Apr, 2025 780.0 786.0 775.0 778.0 3800.00
09 Apr, 2025 751.0 751.0 733.0 734.0 14 Thousand
08 Apr, 2025 760.0 779.0 740.0 762.0 10.7 Thousand