Care Service Co.,Ltd. (2425.T)
JPY 796.0
(-0.38%)
JPY 796.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 866.0 | 874.0 | 866.0 | 874.0 | 8100.00 |
| 21 Mar, 2025 | 866.0 | 876.0 | 865.0 | 874.0 | 5200.00 |
| 19 Mar, 2025 | 869.0 | 874.0 | 865.0 | 865.0 | 2400.00 |
| 18 Mar, 2025 | 864.0 | 865.0 | 853.0 | 865.0 | 3900.00 |
| 17 Mar, 2025 | 857.0 | 859.0 | 851.0 | 858.0 | 3500.00 |
| 14 Mar, 2025 | 855.0 | 855.0 | 847.0 | 851.0 | 3100.00 |
| 13 Mar, 2025 | 844.0 | 850.0 | 843.0 | 850.0 | 3600.00 |
| 12 Mar, 2025 | 849.0 | 849.0 | 828.0 | 844.0 | 5900.00 |
| 11 Mar, 2025 | 846.0 | 853.0 | 835.0 | 849.0 | 5200.00 |
| 10 Mar, 2025 | 853.0 | 855.0 | 852.0 | 853.0 | 2700.00 |
EVRG
0IJW
RPPL
CAT1
TII
GOENKA