Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 792.0 792.0 720.0 730.0 10.6 Thousand
04 Apr, 2025 805.0 809.0 785.0 809.0 6300.00
03 Apr, 2025 816.0 818.0 805.0 805.0 4300.00
02 Apr, 2025 825.0 825.0 819.0 819.0 2900.00
01 Apr, 2025 850.0 850.0 830.0 830.0 4600.00
31 Mar, 2025 837.0 837.0 830.0 830.0 3900.00
28 Mar, 2025 830.0 850.0 829.0 845.0 14.4 Thousand
27 Mar, 2025 882.0 890.0 880.0 880.0 6300.00
26 Mar, 2025 877.0 894.0 877.0 880.0 5700.00
25 Mar, 2025 867.0 875.0 867.0 874.0 5100.00