Wellnet Corporation (2428.T)
JPY 700.0
(0.0%)
JPY 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 713.0 | 717.0 | 708.0 | 713.0 | 99.7 Thousand |
| 08 May, 2025 | 716.0 | 716.0 | 707.0 | 715.0 | 59.3 Thousand |
| 07 May, 2025 | 705.0 | 723.0 | 702.0 | 715.0 | 303.2 Thousand |
| 02 May, 2025 | 701.0 | 705.0 | 693.0 | 700.0 | 138.1 Thousand |
| 01 May, 2025 | 728.0 | 730.0 | 692.0 | 700.0 | 687.7 Thousand |
| 30 Apr, 2025 | 725.0 | 734.0 | 716.0 | 725.0 | 243.9 Thousand |
| 28 Apr, 2025 | 714.0 | 722.0 | 709.0 | 720.0 | 55.8 Thousand |
| 25 Apr, 2025 | 710.0 | 715.0 | 707.0 | 709.0 | 46.6 Thousand |
| 24 Apr, 2025 | 705.0 | 708.0 | 698.0 | 707.0 | 54.2 Thousand |
| 23 Apr, 2025 | 705.0 | 705.0 | 700.0 | 700.0 | 84.9 Thousand |
APZ
CWWBF
TEE
6598
CRH
BFT