Wellnet Corporation (2428.T)
JPY 700.0
(0.0%)
JPY 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 698.0 | 701.0 | 695.0 | 696.0 | 27.1 Thousand |
| 21 Apr, 2025 | 705.0 | 708.0 | 698.0 | 698.0 | 38.1 Thousand |
| 18 Apr, 2025 | 689.0 | 706.0 | 688.0 | 706.0 | 57.7 Thousand |
| 17 Apr, 2025 | 692.0 | 692.0 | 681.0 | 687.0 | 34.9 Thousand |
| 16 Apr, 2025 | 697.0 | 697.0 | 682.0 | 682.0 | 77.4 Thousand |
| 15 Apr, 2025 | 706.0 | 706.0 | 693.0 | 694.0 | 43.7 Thousand |
| 14 Apr, 2025 | 703.0 | 707.0 | 693.0 | 696.0 | 120.3 Thousand |
| 11 Apr, 2025 | 657.0 | 690.0 | 654.0 | 690.0 | 170.6 Thousand |
| 10 Apr, 2025 | 690.0 | 694.0 | 673.0 | 677.0 | 125.8 Thousand |
| 09 Apr, 2025 | 641.0 | 644.0 | 625.0 | 640.0 | 167.2 Thousand |
APZ
CWWBF
TEE
6598
CRH
BFT