DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3459.0 3555.0 3435.0 3555.0 8.04 Million
17 Apr, 2025 3385.0 3500.0 3352.0 3465.0 9.47 Million
16 Apr, 2025 3461.0 3484.0 3329.0 3353.0 9.33 Million
15 Apr, 2025 3526.0 3575.0 3460.0 3462.0 9.12 Million
14 Apr, 2025 3457.0 3578.0 3451.0 3492.0 12.26 Million
11 Apr, 2025 3256.0 3438.0 3241.0 3428.0 16.64 Million
10 Apr, 2025 3332.0 3383.0 3260.0 3374.0 16.31 Million
09 Apr, 2025 3109.0 3127.0 2956.0 3052.0 18.43 Million
08 Apr, 2025 3174.0 3234.0 3095.0 3179.0 14.45 Million
07 Apr, 2025 2979.5 3152.0 2872.0 2946.5 25.75 Million