DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1523.5 1529.5 1507.5 1507.5 534.1 Thousand
19 Sep, 2023 1529.0 1543.5 1522.5 1541.0 548 Thousand
15 Sep, 2023 1535.0 1551.0 1526.5 1542.5 812.2 Thousand
14 Sep, 2023 1519.0 1530.0 1516.5 1521.0 383 Thousand