DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2972.0 2978.5 2907.0 2912.0 2.94 Million
20 May, 2025 2955.5 2973.5 2929.0 2934.0 2.2 Million
19 May, 2025 2965.0 2993.0 2945.0 2979.5 2.79 Million
16 May, 2025 2945.0 3039.0 2928.0 3005.0 16.3 Million
15 May, 2025 2915.0 2968.5 2877.0 2962.5 17.17 Million
14 May, 2025 2931.0 2971.0 2887.0 2924.0 19.19 Million
13 May, 2025 3000.0 3046.0 2916.0 2945.5 25.46 Million
12 May, 2025 3210.0 3248.0 3006.0 3035.0 34.45 Million
09 May, 2025 3628.0 3643.0 3580.0 3630.0 9.89 Million
08 May, 2025 3616.0 3655.0 3588.0 3619.0 6.97 Million