DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1447.5 1460.5 1436.5 1443.0 549.8 Thousand
03 Oct, 2023 1465.0 1468.5 1454.5 1463.0 490.9 Thousand
02 Oct, 2023 1504.5 1516.0 1473.0 1473.0 418.6 Thousand
29 Sep, 2023 1498.0 1507.0 1491.5 1502.5 501.1 Thousand
28 Sep, 2023 1510.0 1519.0 1491.0 1498.0 480.6 Thousand
27 Sep, 2023 1510.5 1524.5 1508.0 1524.5 491.7 Thousand
26 Sep, 2023 1520.5 1520.5 1509.0 1510.0 311.6 Thousand
25 Sep, 2023 1500.5 1524.5 1493.5 1521.0 381 Thousand
22 Sep, 2023 1478.0 1499.0 1472.0 1493.5 427.1 Thousand
21 Sep, 2023 1505.0 1512.5 1494.0 1497.5 424.1 Thousand