Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1135.5 | 1144.5 | 1131.5 | 1139.5 | 121.4 Thousand |
| 19 May, 2025 | 1133.5 | 1133.5 | 1115.5 | 1123.5 | 61 Thousand |
| 16 May, 2025 | 1147.0 | 1152.0 | 1134.5 | 1145.0 | 711.4 Thousand |
| 15 May, 2025 | 1130.0 | 1157.0 | 1125.5 | 1147.0 | 781.7 Thousand |
| 14 May, 2025 | 1130.0 | 1162.5 | 1128.0 | 1142.5 | 932.6 Thousand |
| 13 May, 2025 | 1121.5 | 1157.0 | 1102.5 | 1123.5 | 1.64 Million |
| 12 May, 2025 | 1110.0 | 1115.0 | 1104.0 | 1110.0 | 723.1 Thousand |
| 09 May, 2025 | 1094.0 | 1103.5 | 1090.0 | 1099.0 | 653.3 Thousand |
| 08 May, 2025 | 1079.0 | 1094.5 | 1076.0 | 1086.0 | 625.9 Thousand |
| 07 May, 2025 | 1094.0 | 1096.5 | 1080.5 | 1082.5 | 591.8 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP