Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1079.0 | 1094.5 | 1076.0 | 1086.0 | 625.9 Thousand |
| 07 May, 2025 | 1094.0 | 1096.5 | 1080.5 | 1082.5 | 591.8 Thousand |
| 02 May, 2025 | 1081.5 | 1088.5 | 1075.0 | 1083.5 | 596.1 Thousand |
| 01 May, 2025 | 1072.0 | 1091.0 | 1072.0 | 1087.5 | 571 Thousand |
| 30 Apr, 2025 | 1085.0 | 1085.0 | 1068.0 | 1072.5 | 512.3 Thousand |
| 28 Apr, 2025 | 1070.0 | 1078.0 | 1067.5 | 1075.0 | 514.1 Thousand |
| 25 Apr, 2025 | 1069.0 | 1085.5 | 1061.5 | 1074.5 | 799.4 Thousand |
| 24 Apr, 2025 | 1050.0 | 1064.5 | 1046.0 | 1053.0 | 541.1 Thousand |
| 23 Apr, 2025 | 1064.0 | 1064.0 | 1053.0 | 1055.0 | 633.9 Thousand |
| 22 Apr, 2025 | 1032.0 | 1046.5 | 1029.0 | 1045.5 | 571.4 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP