Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1198.5 | 1201.5 | 1185.0 | 1188.5 | 516 Thousand |
| 22 Oct, 2024 | 1206.0 | 1207.0 | 1179.5 | 1198.0 | 666.5 Thousand |
| 21 Oct, 2024 | 1202.0 | 1226.5 | 1197.0 | 1210.0 | 434.4 Thousand |
| 18 Oct, 2024 | 1192.0 | 1209.5 | 1189.5 | 1200.5 | 431.4 Thousand |
| 17 Oct, 2024 | 1194.5 | 1207.0 | 1184.5 | 1194.5 | 461 Thousand |
| 16 Oct, 2024 | 1175.0 | 1199.5 | 1175.0 | 1196.0 | 739.8 Thousand |
| 15 Oct, 2024 | 1166.5 | 1203.5 | 1165.0 | 1193.5 | 759.1 Thousand |
| 11 Oct, 2024 | 1156.5 | 1180.0 | 1155.0 | 1159.5 | 660.5 Thousand |
| 10 Oct, 2024 | 1171.5 | 1174.0 | 1153.5 | 1165.5 | 552.6 Thousand |
| 09 Oct, 2024 | 1157.5 | 1174.5 | 1155.0 | 1172.0 | 641.9 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP