Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1175.0 | 1188.5 | 1157.5 | 1162.5 | 680.9 Thousand |
| 07 Oct, 2024 | 1195.5 | 1205.0 | 1181.0 | 1197.0 | 534.6 Thousand |
| 04 Oct, 2024 | 1174.5 | 1193.5 | 1166.0 | 1184.5 | 451.7 Thousand |
| 03 Oct, 2024 | 1175.0 | 1176.0 | 1154.0 | 1165.5 | 354 Thousand |
| 02 Oct, 2024 | 1161.5 | 1175.0 | 1145.0 | 1150.0 | 496.9 Thousand |
| 01 Oct, 2024 | 1169.0 | 1173.5 | 1157.0 | 1166.5 | 500.2 Thousand |
| 30 Sep, 2024 | 1168.0 | 1178.0 | 1156.5 | 1169.0 | 951.6 Thousand |
| 27 Sep, 2024 | 1195.5 | 1231.0 | 1190.0 | 1221.5 | 571.5 Thousand |
| 26 Sep, 2024 | 1225.0 | 1238.5 | 1213.5 | 1238.0 | 783.1 Thousand |
| 25 Sep, 2024 | 1205.5 | 1223.5 | 1204.0 | 1214.0 | 517.3 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP