Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1008.0 | 1036.0 | 995.7 | 997.1 | 1.11 Million |
| 04 Apr, 2025 | 1070.0 | 1086.0 | 1054.0 | 1063.5 | 925 Thousand |
| 03 Apr, 2025 | 1047.0 | 1079.0 | 1045.0 | 1079.0 | 815.9 Thousand |
| 02 Apr, 2025 | 1095.5 | 1095.5 | 1073.5 | 1075.5 | 806.6 Thousand |
| 01 Apr, 2025 | 1083.0 | 1094.0 | 1081.0 | 1089.0 | 724.5 Thousand |
| 31 Mar, 2025 | 1097.5 | 1101.0 | 1080.0 | 1082.0 | 985.9 Thousand |
| 28 Mar, 2025 | 1109.0 | 1114.5 | 1102.0 | 1106.5 | 776.7 Thousand |
| 27 Mar, 2025 | 1132.0 | 1141.5 | 1118.0 | 1130.0 | 760.9 Thousand |
| 26 Mar, 2025 | 1138.0 | 1138.5 | 1125.0 | 1131.0 | 673.3 Thousand |
| 25 Mar, 2025 | 1118.0 | 1133.0 | 1117.0 | 1132.5 | 469.3 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP