Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1157.5 | 1171.0 | 1151.5 | 1164.5 | 494.7 Thousand |
| 14 Aug, 2024 | 1149.0 | 1162.0 | 1137.0 | 1147.0 | 664.1 Thousand |
| 13 Aug, 2024 | 1131.0 | 1151.5 | 1112.5 | 1150.5 | 795.4 Thousand |
| 12 Aug, 2024 | 1131.0 | 1151.5 | 1112.5 | 1150.5 | 795.4 Thousand |
| 09 Aug, 2024 | 1214.0 | 1214.5 | 1103.0 | 1126.5 | 1.63 Million |
| 08 Aug, 2024 | 1146.0 | 1195.0 | 1146.0 | 1184.0 | 1.42 Million |
| 07 Aug, 2024 | 1128.0 | 1196.0 | 1125.5 | 1173.5 | 931.5 Thousand |
| 06 Aug, 2024 | 1146.5 | 1178.0 | 1120.0 | 1153.0 | 1.14 Million |
| 05 Aug, 2024 | 1092.0 | 1124.5 | 1052.0 | 1086.5 | 886.1 Thousand |
| 02 Aug, 2024 | 1180.0 | 1190.0 | 1145.5 | 1152.0 | 709.6 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP