Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1198.0 | 1220.5 | 1193.0 | 1216.5 | 303.5 Thousand |
| 06 Sep, 2024 | 1219.0 | 1224.5 | 1212.0 | 1213.5 | 356.7 Thousand |
| 05 Sep, 2024 | 1227.0 | 1237.0 | 1215.0 | 1216.5 | 329.3 Thousand |
| 04 Sep, 2024 | 1234.0 | 1252.5 | 1220.5 | 1222.0 | 484 Thousand |
| 03 Sep, 2024 | 1226.5 | 1254.0 | 1223.5 | 1250.0 | 347.9 Thousand |
| 02 Sep, 2024 | 1234.0 | 1244.0 | 1222.5 | 1230.5 | 357.4 Thousand |
| 01 Sep, 2024 | 1234.0 | 1244.0 | 1222.5 | 1230.5 | 357.4 Thousand |
| 30 Aug, 2024 | 1232.5 | 1241.5 | 1228.5 | 1231.0 | 570.9 Thousand |
| 29 Aug, 2024 | 1245.5 | 1253.0 | 1236.0 | 1246.0 | 422.5 Thousand |
| 28 Aug, 2024 | 1231.5 | 1249.0 | 1224.5 | 1245.0 | 316.3 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP